SOXSB
SOXSB · 美元计价
$54.08
-4.94%
≈ ￥356.928
(-$2.81)
更新于 2026-11-04 03:25:03
24H 最高$58.56
24H 最低$50.63
今日开盘$56.89
24H 成交量$271.12万
流通市值—
24H 涨跌额(-$2.81)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
BOTBBOTB
|
$23.05 | $23.59 | $21.17 | $5.23万 | — | 8.06% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $189.12万 | $15.99亿 | 1.18% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 433 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $25.96万 | — | 7.56% |
| 581 |
GASGas
|
$1.142 | $1.17 | $1.14 | $12.65万 | $7,460.48万 | -0.44% |
| 226 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $64.22万 | $4,863.81万 | -2.24% |
| 115 |
PYTHPyth Network
|
$0.0661 | $0.06739 | $0.06159 | $164.16万 | $5.24亿 | 6.12% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 438 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0445 | $25.60万 | $3,537.25万 | 3.97% |
| 147 |
SKYSky
|
$0.0662 | $0.0664 | $0.06358 | $109.69万 | $15.44亿 | 1.85% |
| 643 |
RDDTBRDDTB
|
$95.38 | $95.73 | $90.19 | $8.19万 | — | 3.18% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$191.32 | $200.58 | $188.87 | $958.00万 | $28.33亿 | -1.98% |
| 136 |
DRAMBDRAMB
|
$47.44 | $48.57 | $46.36 | $124.41万 | — | 1.07% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $311.77万 | $3,921.03万 | 3.99% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.59万 | $2.17亿 | 0.94% |
相关站点
共 40 个
NFPrompt _BTC行情
Huma Finance _BTC行情
BFUSD _加密货币行情
Artificial _BTC行情
达世币 _币种排行
Caldera _比特币行情
POL _以太坊ETH价格
Bubblemaps _比特币行情
MegaETH _BTC行情
BFUSD _比特币
BEB _加密货币行情
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
Celo _比特币行情
Ethena _数字货币市值
1000CAT _币种排行
Celestia _数字货币市值
Midnight _比特币行情
以太坊 _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _比特币行情
Bittensor _BTC行情
Gitcoin _以太坊ETH价格
达世币 _加密货币行情
大零币 _币种排行
Near Protocol _币种排行
First Digital _比特币
Caldera _比特币
EUR _比特币
Aave _币种排行
PAX Gold _以太坊ETH价格
波场 _以太坊ETH价格
INTWB _比特币行情
Injective _比特币
Morpho _BTC行情
Pump.fun _币种排行
TONToken _比特币