Sophon

SOPH · 美元计价

$0.00132

-4.35% ≈ ￥0.008712 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.00142

24H 最低$0.00131

今日开盘$0.00138

24H 成交量$38.24万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.69万	—	0.84%
89	DOTPolkadot	$0.906	$0.949	$0.898	$238.42万	$15.92亿	-2.89%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.30万	—	2.00%
356	CYPHBCYPHB	$2.81	$2.96	$2.53	$33.28万	—	9.34%
647	GASGas	$1.099	$1.14	$1.10	$5.84万	$7,301.48万	-2.31%
471	DUSKDusk Network	$0.0718	$0.0764	$0.0716	$20.19万	$4,602.94万	-4.90%
81	PYTHPyth Network	$0.06491	$0.06767	$0.06438	$279.78万	$5.21亿	-1.82%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
301	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$41.16万	$2,751.71万	-9.00%
148	SKYSky	$0.06407	$0.06674	$0.0636	$103.86万	$15.40亿	-3.55%
670	RDDTBRDDTB	$95.61	$96.78	$93.71	$4.33万	—	0.22%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$198.15	$205.23	$187.50	$1,154.19万	$23.36亿	4.82%
132	DRAMBDRAMB	$39.46	$40.72	$38.62	$122.01万	—	-2.98%
108	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$168.70万	$3,921.03万	0.41%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002133	$55.97万	$2.11亿	-2.60%