FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 107 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.99万 | $16.30亿 | -0.21% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 663 |
BRKBBBRKBB
|
$544.88 | $545.80 | $542.49 | $1.03万 | — | 0.08% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,689.57 | — | -1.00% |
| 497 |
GASGas
|
$1.189 | $1.23 | $1.19 | $14.22万 | $7,757.66万 | -2.22% |
| 347 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.45万 | $5,289.30万 | -1.03% |
| 121 |
PYTHPyth Network
|
$0.0663 | $0.06799 | $0.06485 | $133.77万 | $5.26亿 | 1.59% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.92万 | $3,578.58万 | -3.62% |
| 191 |
SKYSky
|
$0.06747 | $0.07014 | $0.06706 | $73.97万 | $15.88亿 | -0.22% |
| 675 |
RDDTBRDDTB
|
$93.19 | $93.51 | $92.24 | $7,532.13 | — | 0.79% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.26 | $208.67 | $197.41 | $560.41万 | $23.95亿 | -3.76% |
| 324 |
DRAMBDRAMB
|
$48.79 | $49.44 | $48.37 | $35.11万 | — | 0.76% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.29万 | — | 0.79% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002363 | $0.00002302 | $49.40万 | $2.23亿 | -2.21% |
相关站点
共 40 个
BIO Protocol _加密货币行情
MARSCOIN _币种排行
United Stables _BTC行情
Starknet _以太坊ETH价格
Ondo _比特币行情
Kite _BTC行情
SNDKB _加密货币行情
BEAMX _比特币行情
BNB _币种排行
USDC _加密货币行情
BUSD _比特币行情
Aster _以太坊ETH价格
Avalanche _比特币行情
Sophon _数字货币市值
Avalanche _比特币行情
牛来 _数字货币市值
CRCLB _BTC行情
Uniswap _以太坊ETH价格
Stacks _BTC行情
Pepe _数字货币市值
Cardano _比特币
TRON _币种排行
Nillion _比特币
INTCB _比特币行情
INTCB _加密货币行情
Aerodrome _比特币
USDC _数字货币市值
TRON _比特币
Bitcoin _数字货币市值
Ondo _比特币
SOXLB _比特币
TRON _币种排行
First Digital _加密货币行情
Ondo _以太坊ETH价格
ZAMA _比特币
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
NVDAB _加密货币行情
Sophon _数字货币市值
LayerZero _数字货币市值