Dash
DASH · 美元计价
$48.05
0.06%
≈ ￥317.13
($0.03)
更新于 2026-11-02 15:20:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.02
24H 成交量$233.43万
流通市值$6.26亿
24H 涨跌额($0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.66万 | — | 3.64% |
| 93 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $220.78万 | $16.30亿 | 0.53% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 682 |
BRKBBBRKBB
|
$542.47 | $545.70 | $540.50 | $1.14万 | — | -0.25% |
| 612 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.86万 | $7,757.66万 | -3.66% |
| 404 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.48万 | $5,289.30万 | -4.00% |
| 122 |
PYTHPyth Network
|
$0.06401 | $0.06799 | $0.06358 | $151.05万 | $5.26亿 | -4.11% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 401 |
OSMOOsmosis
|
$0.0468 | $0.0492 | $0.0466 | $26.74万 | $3,578.58万 | -3.31% |
| 175 |
SKYSky
|
$0.06653 | $0.07014 | $0.06638 | $84.69万 | $15.88亿 | -2.76% |
| 653 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.90万 | — | 0.40% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.22 | $203.86 | $195.80 | $628.45万 | $23.95亿 | -1.50% |
| 105 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $185.35万 | — | 1.92% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $130.34万 | — | -1.76% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002354 | $0.00002273 | $57.94万 | $2.23亿 | -2.70% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Cosmos _比特币行情
Ondo _加密货币行情
TRON _以太坊ETH价格
Arbitrum _比特币行情
Quant _数字货币市值
KORUB _币种排行
牛来 _数字货币市值
MUB _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _数字货币市值
Zcash _币种排行
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _加密货币行情
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
MARSCOIN _比特币
Arbitrum _比特币
Prometeus _以太坊ETH价格
Sei _以太坊ETH价格
MSTRB _币种排行
Solana _比特币
USDC _BTC行情
Stacks _币种排行
Avalanche _比特币
Artificial _币种排行
Hashflow _加密货币行情
Zcash _以太坊ETH价格
Sei _数字货币市值
Gitcoin _加密货币行情
ZAMA _币种排行
USDC _比特币行情
SOXLB _比特币行情
Nillion _币种排行
SKHYB _以太坊ETH价格
PAX Gold _币种排行
Origin _加密货币行情
Solana _BTC行情