Civic
CVC · 美元计价
$0.02231
-8.27%
≈ ￥0.147246
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.02622
24H 最低$0.02223
今日开盘$0.02432
24H 成交量$85.16万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 100 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $194.82万 | $16.30亿 | 0.74% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.17万 | — | 0.01% |
| 611 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.61万 | — | 0.00% |
| 544 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.75万 | $7,757.66万 | -3.09% |
| 399 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0839 | $26.31万 | $5,289.30万 | -5.30% |
| 122 |
PYTHPyth Network
|
$0.06391 | $0.06799 | $0.06381 | $149.51万 | $5.26亿 | -4.21% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.21万 | $3,578.58万 | -2.65% |
| 178 |
SKYSky
|
$0.06675 | $0.07014 | $0.06668 | $80.60万 | $15.88亿 | -1.90% |
| 656 |
RDDTBRDDTB
|
$93.78 | $94.40 | $92.58 | $2.69万 | — | 0.61% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$198.49 | $203.86 | $195.80 | $611.44万 | $23.95亿 | -1.10% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.77万 | — | 2.32% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $128.66万 | — | -1.95% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002354 | $0.00002275 | $57.22万 | $2.23亿 | -2.78% |
相关站点
共 40 个
INTCB _币种排行
Quant _数字货币市值
Bitcoin Cash _以太坊ETH价格
MSTRB _比特币行情
Ripple USD _BTC行情
TRON _币种排行
Celestia _数字货币市值
Caldera _比特币
Internet _以太坊ETH价格
Sei _数字货币市值
EUR _比特币
Kite _比特币行情
LayerZero _比特币
SKHYB _加密货币行情
Arbitrum _币种排行
Power Ledger _以太坊ETH价格
LayerZero _比特币行情
Sui _以太坊ETH价格
QQQB _BTC行情
CRCLB _数字货币市值
MARSCOIN _比特币行情
TONToken _币种排行
Avalanche _数字货币市值
Origin _数字货币市值
Artificial _数字货币市值
TQQQB _比特币
MARSCOIN _加密货币行情
MSTRB _数字货币市值
SuperVerse _以太坊ETH价格
Kite _币种排行
BNB _以太坊ETH价格
SOXLB _BTC行情
Holo _比特币行情
Uniswap _加密货币行情
Solana _加密货币行情
Ethena _BTC行情
EUR _比特币行情
TRON _数字货币市值
TQQQB _BTC行情
XRP _币种排行