CRWDB
CRWDB · 美元计价
$242.27
-4.92%
≈ ￥1598.98
(-$12.54)
更新于 2026-11-03 16:55:01
24H 最高$259.76
24H 最低$239.74
今日开盘$254.81
24H 成交量$18.04万
流通市值—
24H 涨跌额(-$12.54)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.14% |
| 82 |
DOTPolkadot
|
$0.931 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.62% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 406 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $31.34万 | — | -20.20% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.72% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0843 | $0.0763 | $58.74万 | $4,940.01万 | -8.09% |
| 148 |
PYTHPyth Network
|
$0.06258 | $0.06433 | $0.06159 | $114.30万 | $4.94亿 | -2.00% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 376 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.70万 | $3,508.08万 | -4.39% |
| 160 |
SKYSky
|
$0.06496 | $0.06718 | $0.06358 | $105.97万 | $15.33亿 | -2.70% |
| 600 |
RDDTBRDDTB
|
$90.54 | $95.84 | $90.19 | $11.81万 | — | -3.11% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$195.2 | $205.54 | $188.87 | $896.26万 | $23.82亿 | -1.40% |
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $241.58万 | — | -6.28% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.01万 | — | -4.95% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $61.88万 | $2.16亿 | -2.11% |
相关站点
共 40 个
QQQB _数字货币市值
Bitcoin _比特币
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
Gram _比特币行情
Pendle _以太坊ETH价格
BNB _比特币
Bubblemaps _数字货币市值
Gram _数字货币市值
TONToken _以太坊ETH价格
1000CAT _数字货币市值
Pendle _币种排行
Celo _比特币
Cosmos _以太坊ETH价格
Tether Gold _BTC行情
TRON _加密货币行情
Stellar _数字货币市值
EUR _币种排行
SNDKB _以太坊ETH价格
RedStone _数字货币市值
BEAMX _BTC行情
XRP _BTC行情
Cardano _比特币
TQQQB _加密货币行情
TQQQB _BTC行情
Celestia _加密货币行情
GOOGLB _币种排行
AAPLB _币种排行
Dogecoin _币种排行
THORChain _数字货币市值
Bubblemaps _加密货币行情
Celo _加密货币行情
Gitcoin _比特币
TQQQB _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _比特币
Ondo _以太坊ETH价格
SNXXB _加密货币行情
MARSCOIN _比特币行情
INTCB _数字货币市值