USD.AI
CHIP · 美元计价
$0.04334
0.35%
≈ ￥0.286044
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04319
24H 成交量$75.65万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BOTBBOTB
|
$20.86 | $21.12 | $20.70 | $1.43万 | — | -0.43% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $151.25万 | $16.24亿 | -1.05% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 656 |
BRKBBBRKBB
|
$543.85 | $546.41 | $542.39 | $1.34万 | — | 0.00% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,204.48 | — | -0.66% |
| 490 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.17% |
| 352 |
DUSKDusk Network
|
$0.0864 | $0.089 | $0.0855 | $33.82万 | $5,305.14万 | -0.23% |
| 116 |
PYTHPyth Network
|
$0.06714 | $0.06742 | $0.06404 | $145.44万 | $5.27亿 | 4.00% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 390 |
OSMOOsmosis
|
$0.0476 | $0.0516 | $0.0471 | $28.31万 | $3,533.80万 | -6.67% |
| 198 |
SKYSky
|
$0.06858 | $0.07014 | $0.06706 | $74.47万 | $16.11亿 | 0.65% |
| 672 |
RDDTBRDDTB
|
$93.15 | $93.43 | $92.24 | $8,442.72 | — | 0.63% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.26 | $208.67 | $197.90 | $728.02万 | $24.05亿 | 0.38% |
| 273 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.11 | $49.03万 | — | 1.91% |
| 188 |
BNCBBNCB
|
$5.08 | $5.14 | $5.05 | $78.81万 | — | 0.20% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002369 | $0.00002311 | $52.95万 | $2.26亿 | -1.48% |
相关站点
共 40 个
THORChain _比特币
Ondo _以太坊ETH价格
Gravity _BTC行情
Lisk _比特币
Dash _BTC行情
Worldcoin _币种排行
USD1 _比特币
Injective _BTC行情
First Digital _以太坊ETH价格
Aave _比特币
EUR _币种排行
Hyperlane _加密货币行情
Stacks _以太坊ETH价格
Worldcoin _比特币行情
Ethena _比特币
Morpho _以太坊ETH价格
USDC _加密货币行情
Litecoin _加密货币行情
Dogecoin _BTC行情
RWUSD _币种排行
Plume _币种排行
XRP _比特币
Ondo _BTC行情
Starknet _加密货币行情
Pendle _数字货币市值
Uniswap _比特币行情
Starknet _以太坊ETH价格
Morpho _加密货币行情
Uniswap _比特币
Celestia _数字货币市值
Zerobase _以太坊ETH价格
Gram _比特币行情
Sophon _币种排行
SuperVerse _币种排行
Succinct _以太坊ETH价格
ZAMA _比特币行情
Hedera _比特币行情
Avalanche _以太坊ETH价格
Eigenlayer _币种排行
Kite _比特币